Hexcel Corp. (HXL)
84.95
-0.01
(-0.01%)
USD |
NYSE |
Oct 12, 16:00
84.99
+0.04
(+0.05%)
Pre-Market: 20:00
Hexcel Price : 84.95 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 86.40 | 86.84 | 84.52 | 84.95 | 631338.0 |
| Oct 09, 2026 | 85.18 | 85.71 | 83.96 | 84.96 | 834495.0 |
| Oct 08, 2026 | 83.48 | 85.31 | 83.12 | 85.13 | 664588.0 |
| Oct 07, 2026 | 85.00 | 85.03 | 83.11 | 83.90 | 765075.0 |
| Oct 06, 2026 | 86.15 | 87.16 | 85.08 | 86.01 | 850693.0 |
| Oct 05, 2026 | 85.95 | 87.45 | 85.13 | 85.90 | 1.046M |
| Oct 02, 2026 | 87.66 | 87.66 | 85.36 | 86.41 | 998685.0 |
| Oct 01, 2026 | 84.50 | 86.87 | 83.97 | 86.74 | 1.089M |
| Sep 30, 2026 | 84.42 | 84.51 | 82.69 | 83.92 | 1.148M |
| Sep 29, 2026 | 83.82 | 85.14 | 83.36 | 84.35 | 792444.0 |
| Sep 28, 2026 | 85.30 | 85.76 | 83.68 | 84.14 | 894317.0 |
| Sep 25, 2026 | 85.36 | 86.24 | 84.27 | 85.80 | 863588.0 |
| Sep 24, 2026 | 85.79 | 86.57 | 84.92 | 85.45 | 634361.0 |
| Sep 23, 2026 | 85.65 | 87.92 | 85.65 | 86.12 | 740787.0 |
| Sep 22, 2026 | 87.38 | 87.50 | 85.00 | 85.98 | 940395.0 |
| Sep 21, 2026 | 88.75 | 89.56 | 86.44 | 86.94 | 1.032M |
| Sep 18, 2026 | 88.16 | 88.64 | 86.87 | 88.15 | 1.837M |
| Sep 17, 2026 | 92.35 | 92.47 | 87.53 | 88.04 | 1.097M |
| Sep 16, 2026 | 91.59 | 93.00 | 90.56 | 91.08 | 791832.0 |
| Sep 15, 2026 | 92.45 | 92.62 | 90.41 | 91.36 | 833470.0 |
| Sep 14, 2026 | 91.62 | 92.38 | 90.65 | 91.02 | 884174.0 |
| Sep 11, 2026 | 92.18 | 92.76 | 90.70 | 92.74 | 850596.0 |
| Sep 10, 2026 | 90.04 | 90.88 | 88.84 | 89.82 | 1.092M |
| Sep 09, 2026 | 90.58 | 91.08 | 90.00 | 90.42 | 591915.0 |
| Sep 08, 2026 | 91.70 | 91.98 | 90.24 | 91.28 | 540724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 189.50 |
| Curtiss-Wright Corp. | 504.16 |
| L3Harris Technologies, Inc. | 238.25 |
| TransDigm Group, Inc. | 1119.94 |
| Textron, Inc. | 75.78 |
Price Related Metrics
| PE Ratio | 42.82 |
| PS Ratio | 3.376 |
| PEG Ratio | 0.5084 |
| Price to Book Value | 4.940 |
| Price to Free Cash Flow | 25.74 |
| Earnings Yield | 2.34% |
| Market Cap | 6.414B |
| PEGY Ratio | 0.5034 |
| Operating PE Ratio | 32.04 |
| Normalized PE Ratio | 43.94 |