Hexcel Corp (HXL)
63.92
-0.08
(-0.12%)
USD |
NYSE |
Dec 03, 16:00
63.93
+0.01
(+0.02%)
Pre-Market: 19:59
Hexcel Price: 63.92 for Dec. 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 03, 2024 | 63.86 | 64.18 | 63.26 | 63.92 | 688604.0 |
Dec 02, 2024 | 63.61 | 64.35 | 63.00 | 64.00 | 795890.0 |
Nov 29, 2024 | 63.02 | 63.48 | 62.82 | 63.39 | 357037.0 |
Nov 27, 2024 | 62.39 | 63.32 | 62.29 | 62.66 | 707079.0 |
Nov 26, 2024 | 62.55 | 63.22 | 61.88 | 62.22 | 885050.0 |
Nov 25, 2024 | 61.92 | 62.99 | 61.57 | 62.63 | 1.109M |
Nov 22, 2024 | 59.56 | 61.22 | 59.52 | 61.19 | 891073.0 |
Nov 21, 2024 | 58.60 | 59.80 | 58.27 | 59.52 | 571897.0 |
Nov 20, 2024 | 58.69 | 58.87 | 58.07 | 58.56 | 824246.0 |
Nov 19, 2024 | 58.61 | 59.43 | 58.57 | 58.78 | 694034.0 |
Nov 18, 2024 | 59.22 | 59.47 | 58.65 | 59.20 | 694127.0 |
Nov 15, 2024 | 59.99 | 60.06 | 58.88 | 59.53 | 674828.0 |
Nov 14, 2024 | 61.35 | 61.87 | 59.81 | 60.03 | 1.066M |
Nov 13, 2024 | 61.36 | 62.08 | 60.89 | 61.30 | 666638.0 |
Nov 12, 2024 | 61.54 | 62.17 | 61.01 | 61.24 | 510246.0 |
Nov 11, 2024 | 62.50 | 62.54 | 61.80 | 61.93 | 467829.0 |
Nov 08, 2024 | 60.97 | 61.74 | 60.88 | 61.70 | 420963.0 |
Nov 07, 2024 | 62.36 | 62.36 | 61.03 | 61.18 | 615536.0 |
Nov 06, 2024 | 62.70 | 62.76 | 60.90 | 62.42 | 978894.0 |
Nov 05, 2024 | 59.10 | 60.00 | 58.70 | 59.95 | 842446.0 |
Nov 04, 2024 | 58.90 | 59.35 | 58.20 | 58.87 | 805887.0 |
Nov 01, 2024 | 59.03 | 59.92 | 58.65 | 58.84 | 920038.0 |
Oct 31, 2024 | 60.22 | 60.33 | 58.50 | 58.69 | 1.280M |
Oct 30, 2024 | 62.34 | 62.59 | 60.31 | 60.51 | 1.250M |
Oct 29, 2024 | 63.22 | 63.90 | 62.22 | 62.48 | 1.093M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.75
Minimum
May 13 2020
80.03
Maximum
Dec 06 2019
58.93
Average
59.82
Median
Price Benchmarks
Lockheed Martin Corp | 517.00 |
Boeing Co | 155.00 |
Gulf Island Fabrication Inc | 7.09 |
Tredegar Corp | 7.67 |
Worthington Enterprises Inc | 41.38 |
Price Related Metrics
PE Ratio | 48.79 |
PS Ratio | 2.842 |
Price to Book Value | 3.257 |
Price to Free Cash Flow | 26.28 |
Earnings Yield | 2.05% |
Market Cap | 5.178B |
Operating PE Ratio | 23.86 |
Normalized PE Ratio | 48.79 |