Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 63.86 64.18 63.26 63.92 688604.0
Dec 02, 2024 63.61 64.35 63.00 64.00 795890.0
Nov 29, 2024 63.02 63.48 62.82 63.39 357037.0
Nov 27, 2024 62.39 63.32 62.29 62.66 707079.0
Nov 26, 2024 62.55 63.22 61.88 62.22 885050.0
Nov 25, 2024 61.92 62.99 61.57 62.63 1.109M
Nov 22, 2024 59.56 61.22 59.52 61.19 891073.0
Nov 21, 2024 58.60 59.80 58.27 59.52 571897.0
Nov 20, 2024 58.69 58.87 58.07 58.56 824246.0
Nov 19, 2024 58.61 59.43 58.57 58.78 694034.0
Nov 18, 2024 59.22 59.47 58.65 59.20 694127.0
Nov 15, 2024 59.99 60.06 58.88 59.53 674828.0
Nov 14, 2024 61.35 61.87 59.81 60.03 1.066M
Nov 13, 2024 61.36 62.08 60.89 61.30 666638.0
Nov 12, 2024 61.54 62.17 61.01 61.24 510246.0
Nov 11, 2024 62.50 62.54 61.80 61.93 467829.0
Nov 08, 2024 60.97 61.74 60.88 61.70 420963.0
Nov 07, 2024 62.36 62.36 61.03 61.18 615536.0
Nov 06, 2024 62.70 62.76 60.90 62.42 978894.0
Nov 05, 2024 59.10 60.00 58.70 59.95 842446.0
Nov 04, 2024 58.90 59.35 58.20 58.87 805887.0
Nov 01, 2024 59.03 59.92 58.65 58.84 920038.0
Oct 31, 2024 60.22 60.33 58.50 58.69 1.280M
Oct 30, 2024 62.34 62.59 60.31 60.51 1.250M
Oct 29, 2024 63.22 63.90 62.22 62.48 1.093M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.75
Minimum
May 13 2020
80.03
Maximum
Dec 06 2019
58.93
Average
59.82
Median

Price Related Metrics