Hexcel Corp (HXL)
71.55
-0.48
(-0.67%)
USD |
NYSE |
May 13, 16:00
70.97
-0.58
(-0.81%)
After-Hours: 20:00
Hexcel Price: 71.55 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 73.58 | 73.58 | 71.97 | 72.03 | 1.036M |
| May 09, 2024 | 72.50 | 73.42 | 72.32 | 73.28 | 1.028M |
| May 08, 2024 | 72.45 | 73.28 | 71.72 | 72.65 | 1.463M |
| May 07, 2024 | 69.91 | 71.46 | 69.91 | 71.18 | 1.305M |
| May 06, 2024 | 68.62 | 70.59 | 68.62 | 70.40 | 1.235M |
| May 03, 2024 | 69.27 | 69.27 | 68.03 | 68.16 | 1.256M |
| May 02, 2024 | 66.75 | 68.16 | 66.75 | 67.87 | 1.561M |
| May 01, 2024 | 64.74 | 67.05 | 64.74 | 66.29 | 1.642M |
| Apr 30, 2024 | 66.89 | 67.33 | 63.99 | 64.21 | 1.716M |
| Apr 29, 2024 | 64.32 | 65.46 | 64.19 | 65.43 | 1.134M |
| Apr 26, 2024 | 64.06 | 64.85 | 63.79 | 64.16 | 994873.0 |
| Apr 25, 2024 | 62.50 | 64.38 | 61.92 | 64.18 | 2.011M |
| Apr 24, 2024 | 63.99 | 64.17 | 62.43 | 63.24 | 1.539M |
| Apr 23, 2024 | 64.00 | 65.14 | 62.46 | 63.57 | 2.795M |
| Apr 22, 2024 | 61.90 | 62.68 | 61.36 | 62.52 | 1.340M |
| Apr 19, 2024 | 61.39 | 62.60 | 61.39 | 61.71 | 1.082M |
| Apr 18, 2024 | 61.85 | 62.42 | 61.37 | 61.40 | 883422.0 |
| Apr 17, 2024 | 62.02 | 62.44 | 61.42 | 61.90 | 1.183M |
| Apr 16, 2024 | 61.71 | 62.06 | 60.86 | 61.80 | 1.561M |
| Apr 15, 2024 | 62.57 | 63.40 | 60.98 | 61.50 | 1.349M |
| Apr 12, 2024 | 63.57 | 63.95 | 62.06 | 62.56 | 1.780M |
| Apr 11, 2024 | 62.63 | 63.99 | 62.58 | 63.67 | 1.997M |
| Apr 10, 2024 | 63.10 | 65.18 | 61.21 | 62.34 | 5.755M |
| Apr 09, 2024 | 71.13 | 71.91 | 70.46 | 71.15 | 996029.0 |
| Apr 08, 2024 | 72.37 | 72.91 | 71.48 | 71.49 | 488608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.75
Minimum
May 13 2020
85.33
Maximum
Sep 05 2019
60.67
Average
60.11
Median
Jul 08 2021
Price Benchmarks
| Boeing Co | 178.45 |
| Lockheed Martin Corp | 470.62 |
| Spirit AeroSystems Holdings Inc | 30.28 |
| L3Harris Technologies Inc | 220.62 |
| Gulf Island Fabrication Inc | 6.68 |
Price Related Metrics
| PE Ratio | 61.15 |
| PS Ratio | 3.387 |
| Price to Book Value | 3.644 |
| Price to Free Cash Flow | 39.49 |
| Earnings Yield | 1.64% |
| Market Cap | 5.947B |
| Operating PE Ratio | 29.74 |
| Normalized PE Ratio | 61.15 |